Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2002 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.11 (-1.38%) | 0 |
26 Sep 2002 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.18 (+2.31%) | 0 |
25 Sep 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.22 (+2.90%) | 0 |
24 Sep 2002 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.08 (-1.04%) | 0 |
23 Sep 2002 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.14 (-1.79%) | 0 |
20 Sep 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.01 (-0.13%) | 0 |
19 Sep 2002 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.13 (-1.64%) | 0 |
18 Sep 2002 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.06 (-0.75%) | 0 |
17 Sep 2002 | USD | 8 | 8 | 8 | 8 | 8 | -0.12 (-1.48%) | 0 |
16 Sep 2002 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.03 (-0.37%) | 0 |
13 Sep 2002 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.03 (+0.37%) | 0 |
12 Sep 2002 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.13 (-1.58%) | 0 |
11 Sep 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.02 (+0.24%) | 0 |
10 Sep 2002 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.07 (+0.86%) | 0 |
9 Sep 2002 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.03 (+0.37%) | 0 |
6 Sep 2002 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.21 (+2.65%) | 0 |
5 Sep 2002 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.14 (-1.74%) | 0 |
4 Sep 2002 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.14 (+1.77%) | 0 |
3 Sep 2002 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.26 (-3.18%) | 0 |
2 Sep 2002 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.05 (-0.61%) | 0 |
29 Aug 2002 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.1 (+1.23%) | 0 |
28 Aug 2002 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.18 (-2.17%) | 0 |
27 Aug 2002 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.22 (-2.58%) | 0 |
26 Aug 2002 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.07 (+0.83%) | 0 |
23 Aug 2002 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.19 (-2.20%) | 0 |
22 Aug 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.09 (+1.05%) | 0 |
21 Aug 2002 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.15 (+1.78%) | 0 |
20 Aug 2002 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.02 (-0.24%) | 0 |
19 Aug 2002 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.17 (+2.06%) | 0 |