Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2002 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.06 (+0.73%) | 0 |
15 Aug 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.18 (+2.24%) | 0 |
14 Aug 2002 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.2 (+2.56%) | 0 |
13 Aug 2002 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.15 (-1.88%) | 0 |
12 Aug 2002 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.02 (+0.25%) | 0 |
9 Aug 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.01 (+0.13%) | 0 |
8 Aug 2002 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.16 (+2.06%) | 0 |
7 Aug 2002 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.08 (+1.04%) | 0 |
6 Aug 2002 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.29 (+3.91%) | 0 |
5 Aug 2002 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.3 (-3.89%) | 0 |
2 Aug 2002 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.28 (-3.50%) | 0 |
1 Aug 2002 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.19 (-2.32%) | 0 |
31 Jul 2002 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.08 (-0.97%) | 0 |
30 Jul 2002 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.01 (-0.12%) | 0 |
29 Jul 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.39 (+4.95%) | 0 |
26 Jul 2002 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.07 (+0.90%) | 0 |
25 Jul 2002 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.01 (-0.13%) | 0 |
24 Jul 2002 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.33 (+4.41%) | 0 |
23 Jul 2002 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.2 (-2.60%) | 0 |
22 Jul 2002 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.18 (-2.29%) | 0 |
19 Jul 2002 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.19 (-2.36%) | 0 |
18 Jul 2002 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.15 (-1.83%) | 0 |
17 Jul 2002 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.01 (+0.12%) | 0 |
16 Jul 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.03 (-0.36%) | 0 |
15 Jul 2002 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.19 (-2.26%) | 0 |
12 Jul 2002 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.02 (+0.24%) | 0 |
11 Jul 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 0 |
10 Jul 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.24 (-2.75%) | 0 |
9 Jul 2002 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.15 (-1.69%) | 0 |
8 Jul 2002 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.1 (-1.11%) | 0 |