Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.01 (+0.18%) | 0 |
12 Feb 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.03 (+0.54%) | 0 |
11 Feb 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.03 (+0.54%) | 0 |
10 Feb 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.06 (+1.09%) | 0 |
7 Feb 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.06 (-1.08%) | 0 |
6 Feb 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.06 (+1.09%) | 0 |
4 Feb 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.09 (+1.67%) | 0 |
3 Feb 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.08 (+1.51%) | 0 |
31 Jan 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.12 (-2.21%) | 0 |
30 Jan 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.01 (-0.18%) | 0 |
29 Jan 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.02 (-0.37%) | 0 |
28 Jan 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.05 (+0.92%) | 0 |
27 Jan 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.05 (-0.92%) | 0 |
24 Jan 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.07 (-1.27%) | 0 |
23 Jan 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.01 (+0.18%) | 0 |
22 Jan 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.03 (-0.54%) | 0 |
17 Jan 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.02 (-0.36%) | 0 |
16 Jan 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.09 (+1.64%) | 0 |
15 Jan 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.04 (+0.74%) | 0 |
14 Jan 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.03 (+0.55%) | 0 |
13 Jan 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.03 (+0.56%) | 0 |
10 Jan 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.02 (-0.37%) | 0 |
9 Jan 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.01 (+0.19%) | 0 |
8 Jan 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.03 (+0.56%) | 0 |
7 Jan 2020 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.01 (-0.19%) | 0 |
6 Jan 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.02 (+0.37%) | 0 |
3 Jan 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.02 (-0.37%) | 0 |
2 Jan 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.01 (-0.19%) | 0 |