Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2002 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.28 (+3.21%) | 0 |
4 Jul 2002 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.01 (+0.11%) | 0 |
2 Jul 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.37 (-4.08%) | 0 |
1 Jul 2002 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.33 (-3.51%) | 0 |
28 Jun 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.05 (+0.53%) | 0 |
27 Jun 2002 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.11 (+1.19%) | 0 |
26 Jun 2002 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.02 (-0.22%) | 0 |
25 Jun 2002 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.17 (-1.80%) | 0 |
24 Jun 2002 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.03 (-0.32%) | 0 |
21 Jun 2002 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.09 (-0.94%) | 0 |
20 Jun 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.15 (-1.55%) | 0 |
19 Jun 2002 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.06 (-0.61%) | 0 |
18 Jun 2002 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 0 |
17 Jun 2002 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.24 (+2.52%) | 0 |
14 Jun 2002 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.04 (+0.42%) | 0 |
13 Jun 2002 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.08 (-0.84%) | 0 |
12 Jun 2002 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.02 (-0.21%) | 0 |
11 Jun 2002 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.15 (-1.54%) | 0 |
10 Jun 2002 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 0 |
7 Jun 2002 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.11 (+1.14%) | 0 |
6 Jun 2002 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.12 (-1.23%) | 0 |
5 Jun 2002 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.09 (+0.93%) | 0 |
4 Jun 2002 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.1 (-1.02%) | 0 |
3 Jun 2002 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.24 (-2.40%) | 0 |
31 May 2002 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.05 (+0.50%) | 0 |
30 May 2002 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 0 |
29 May 2002 | USD | 10 | 10 | 10 | 10 | 10 | -0.08 (-0.79%) | 0 |
28 May 2002 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |