Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2002 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.11 (-1.08%) | 0 |
23 May 2002 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.13 (+1.29%) | 0 |
22 May 2002 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 0 |
21 May 2002 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 0 |
20 May 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.1 (-0.97%) | 0 |
17 May 2002 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 0 |
16 May 2002 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.11 (-1.05%) | 0 |
15 May 2002 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.03 (-0.29%) | 0 |
14 May 2002 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.18 (+1.75%) | 0 |
13 May 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.13 (+1.28%) | 0 |
10 May 2002 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.14 (-1.36%) | 0 |
9 May 2002 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.15 (-1.43%) | 0 |
8 May 2002 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.28 (+2.75%) | 0 |
7 May 2002 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.08 (-0.78%) | 0 |
6 May 2002 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.21 (-2.01%) | 0 |
3 May 2002 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.05 (-0.48%) | 0 |
2 May 2002 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.04 (-0.38%) | 0 |
1 May 2002 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.02 (+0.19%) | 0 |
30 Apr 2002 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.24 (+2.33%) | 0 |
29 Apr 2002 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.12 (-1.15%) | 0 |
26 Apr 2002 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.18 (-1.70%) | 0 |
25 Apr 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.02 (-0.19%) | 0 |
24 Apr 2002 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.08 (-0.75%) | 0 |
23 Apr 2002 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.04 (-0.37%) | 0 |
22 Apr 2002 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.2 (-1.83%) | 0 |
19 Apr 2002 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.05 (-0.45%) | 0 |
18 Apr 2002 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 0 |
17 Apr 2002 | USD | 11 | 11 | 11 | 11 | 11 | -0.12 (-1.08%) | 0 |
16 Apr 2002 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.26 (+2.39%) | 0 |
15 Apr 2002 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.03 (+0.28%) | 0 |