Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2002 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.19 (+1.86%) | 0 |
28 Feb 2002 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.19 (-1.83%) | 0 |
27 Feb 2002 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.05 (+0.48%) | 0 |
26 Feb 2002 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.13 (+1.27%) | 0 |
25 Feb 2002 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.1 (+0.99%) | 0 |
22 Feb 2002 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.05 (+0.50%) | 0 |
21 Feb 2002 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.2 (-1.95%) | 0 |
20 Feb 2002 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.2 (+1.99%) | 0 |
19 Feb 2002 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.32 (-3.08%) | 0 |
18 Feb 2002 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.15 (-1.42%) | 0 |
14 Feb 2002 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.15 (-1.40%) | 0 |
13 Feb 2002 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.08 (+0.75%) | 0 |
12 Feb 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.08 (+0.76%) | 0 |
11 Feb 2002 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.18 (+1.74%) | 0 |
8 Feb 2002 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.2 (+1.97%) | 0 |
7 Feb 2002 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.49 (-4.61%) | 0 |
6 Feb 2002 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.1 (-0.93%) | 0 |
4 Feb 2002 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.38 (-3.42%) | 0 |
1 Feb 2002 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.05 (-0.45%) | 0 |
31 Jan 2002 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.14 (+1.27%) | 0 |
30 Jan 2002 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.1 (+0.92%) | 0 |
29 Jan 2002 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.19 (-1.71%) | 0 |
28 Jan 2002 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.03 (+0.27%) | 0 |
25 Jan 2002 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.05 (-0.45%) | 0 |
24 Jan 2002 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.09 (+0.82%) | 0 |
23 Jan 2002 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.25 (+2.32%) | 0 |
22 Jan 2002 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.14 (-1.28%) | 0 |
21 Jan 2002 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |