Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2001 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.13 (-1.08%) | 0 |
6 Dec 2001 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.05 (-0.41%) | 0 |
5 Dec 2001 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.38 (+3.25%) | 0 |
4 Dec 2001 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.33 (+2.90%) | 0 |
3 Dec 2001 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.1 (-0.87%) | 0 |
30 Nov 2001 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.28 (+2.50%) | 0 |
28 Nov 2001 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.31 (-2.70%) | 0 |
27 Nov 2001 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.14 (+1.23%) | 0 |
23 Nov 2001 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.12 (+1.07%) | 0 |
22 Nov 2001 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.08 (-0.71%) | 0 |
20 Nov 2001 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.15 (-1.31%) | 0 |
19 Nov 2001 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.23 (+2.05%) | 0 |
16 Nov 2001 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.06 (-0.53%) | 0 |
15 Nov 2001 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.19 (-1.66%) | 0 |
14 Nov 2001 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.02 (-0.17%) | 0 |
13 Nov 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.18 (+1.59%) | 0 |
12 Nov 2001 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.06 (+0.53%) | 0 |
9 Nov 2001 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.08 (-0.71%) | 0 |
8 Nov 2001 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.27 (-2.33%) | 0 |
7 Nov 2001 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.01 (+0.09%) | 0 |
6 Nov 2001 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 0 |
5 Nov 2001 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.18 (+1.59%) | 0 |
2 Nov 2001 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.12 (-1.05%) | 0 |
1 Nov 2001 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.16 (+1.42%) | 0 |
31 Oct 2001 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.07 (+0.62%) | 0 |
30 Oct 2001 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.24 (-2.10%) | 0 |
29 Oct 2001 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.3 (-2.55%) | 0 |