Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.07 (+0.60%) | 0 |
25 Oct 2001 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.33 (+2.91%) | 0 |
24 Oct 2001 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.09 (+0.80%) | 0 |
23 Oct 2001 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.08 (-0.71%) | 0 |
22 Oct 2001 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.14 (+1.25%) | 0 |
19 Oct 2001 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.21 (+1.91%) | 0 |
18 Oct 2001 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 0 |
17 Oct 2001 | USD | 11 | 11 | 11 | 11 | 11 | -0.36 (-3.17%) | 0 |
16 Oct 2001 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.15 (+1.34%) | 0 |
15 Oct 2001 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.02 (+0.18%) | 0 |
12 Oct 2001 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.08 (-0.71%) | 0 |
11 Oct 2001 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.33 (+3.02%) | 0 |
10 Oct 2001 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.32 (+3.01%) | 0 |
9 Oct 2001 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.1 (-0.93%) | 0 |
8 Oct 2001 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.03 (-0.28%) | 0 |
5 Oct 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.13 (-1.19%) | 0 |
4 Oct 2001 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.13 (+1.21%) | 0 |
3 Oct 2001 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.38 (+3.66%) | 0 |
2 Oct 2001 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.18 (+1.77%) | 0 |
1 Oct 2001 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.2 (-1.92%) | 0 |
28 Sep 2001 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.24 (+2.36%) | 0 |
27 Sep 2001 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 0 |
26 Sep 2001 | USD | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 0 |
25 Sep 2001 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.13 (+1.29%) | 0 |
24 Sep 2001 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.39 (+4.03%) | 0 |
21 Sep 2001 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.25 (-2.52%) | 0 |
20 Sep 2001 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.27 (-2.65%) | 0 |
19 Sep 2001 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.15 (-1.45%) | 0 |
18 Sep 2001 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.24 (-2.27%) | 0 |
17 Sep 2001 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.61 (-5.45%) | 0 |