Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2001 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.22 (-1.93%) | 0 |
7 Sep 2001 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.23 (-1.97%) | 0 |
6 Sep 2001 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.23 (-1.94%) | 0 |
5 Sep 2001 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.2 (-1.66%) | 0 |
4 Sep 2001 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.12 (-0.98%) | 0 |
3 Sep 2001 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 0 |
30 Aug 2001 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.17 (-1.37%) | 0 |
29 Aug 2001 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.02 (-0.16%) | 0 |
28 Aug 2001 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.21 (-1.66%) | 0 |
27 Aug 2001 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.04 (+0.32%) | 0 |
24 Aug 2001 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.31 (+2.52%) | 0 |
23 Aug 2001 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.03 (+0.24%) | 0 |
22 Aug 2001 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.16 (+1.32%) | 0 |
21 Aug 2001 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.21 (-1.70%) | 0 |
20 Aug 2001 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.06 (+0.49%) | 0 |
17 Aug 2001 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.24 (-1.92%) | 0 |
16 Aug 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.01 (-0.08%) | 0 |
15 Aug 2001 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.11 (-0.87%) | 0 |
14 Aug 2001 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.08 (+0.64%) | 0 |
13 Aug 2001 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.12 (+0.97%) | 0 |
10 Aug 2001 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.02 (+0.16%) | 0 |
9 Aug 2001 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.01 (+0.08%) | 0 |
8 Aug 2001 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.3 (-2.36%) | 0 |
7 Aug 2001 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.01 (-0.08%) | 0 |
6 Aug 2001 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.26 (-2.01%) | 0 |