Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2001 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.12 (-0.92%) | 0 |
2 Aug 2001 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.13 (-0.98%) | 0 |
1 Aug 2001 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.14 (+1.07%) | 0 |
31 Jul 2001 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.03 (-0.23%) | 0 |
30 Jul 2001 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.02 (-0.15%) | 0 |
27 Jul 2001 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.08 (+0.61%) | 0 |
26 Jul 2001 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.29 (+2.27%) | 0 |
25 Jul 2001 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.08 (+0.63%) | 0 |
24 Jul 2001 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.38 (-2.91%) | 0 |
23 Jul 2001 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.2 (-1.51%) | 0 |
20 Jul 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.03 (-0.23%) | 0 |
19 Jul 2001 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.01 (-0.08%) | 0 |
18 Jul 2001 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.1 (-0.75%) | 0 |
17 Jul 2001 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.19 (+1.44%) | 0 |
16 Jul 2001 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.36 (-2.65%) | 0 |
13 Jul 2001 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.07 (+0.52%) | 0 |
12 Jul 2001 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.31 (+2.35%) | 0 |
11 Jul 2001 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.1 (-0.75%) | 0 |
10 Jul 2001 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.34 (-2.50%) | 0 |
9 Jul 2001 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.03 (+0.22%) | 0 |
6 Jul 2001 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.39 (-2.79%) | 0 |
5 Jul 2001 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.24 (-1.69%) | 0 |
4 Jul 2001 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.01 (-0.07%) | 0 |
2 Jul 2001 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.04 (+0.28%) | 0 |
29 Jun 2001 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.21 (+1.50%) | 0 |
27 Jun 2001 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.14 (+1.01%) | 0 |
26 Jun 2001 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.16 (+1.17%) | 0 |
25 Jun 2001 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.12 (-0.87%) | 0 |