Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.28 (-1.99%) | 0 |
21 Jun 2001 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.01 (+0.07%) | 0 |
20 Jun 2001 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.13 (+0.93%) | 0 |
19 Jun 2001 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.09 (-0.64%) | 0 |
18 Jun 2001 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.13 (-0.92%) | 0 |
15 Jun 2001 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.05 (+0.35%) | 0 |
14 Jun 2001 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.51 (-3.49%) | 0 |
13 Jun 2001 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.03 (-0.20%) | 0 |
12 Jun 2001 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.04 (-0.27%) | 0 |
11 Jun 2001 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.31 (-2.07%) | 0 |
8 Jun 2001 | USD | 15 | 15 | 15 | 15 | 15 | -0.19 (-1.25%) | 0 |
7 Jun 2001 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.1 (+0.66%) | 0 |
6 Jun 2001 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.14 (-0.92%) | 0 |
5 Jun 2001 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.42 (+2.84%) | 0 |
4 Jun 2001 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.13 (+0.89%) | 0 |
1 Jun 2001 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.2 (+1.38%) | 0 |
31 May 2001 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.25 (+1.76%) | 0 |
30 May 2001 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.52 (-3.53%) | 0 |
29 May 2001 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.38 (-2.51%) | 0 |
28 May 2001 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07 (-0.46%) | 0 |
24 May 2001 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.09 (+0.60%) | 0 |
23 May 2001 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.46 (-2.95%) | 0 |
22 May 2001 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.03 (-0.19%) | 0 |
21 May 2001 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.5 (+3.31%) | 0 |
18 May 2001 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.05 (+0.33%) | 0 |
17 May 2001 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.36 (+2.45%) | 0 |
16 May 2001 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.4 (+2.80%) | 0 |
15 May 2001 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.06 (+0.42%) | 0 |
14 May 2001 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.15 (-1.04%) | 0 |