Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2001 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.13 (-0.90%) | 0 |
10 May 2001 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.05 (-0.34%) | 0 |
9 May 2001 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.07 (+0.48%) | 0 |
7 May 2001 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.05 (-0.34%) | 0 |
4 May 2001 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.09 (+0.62%) | 0 |
3 May 2001 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.32 (-2.17%) | 0 |
2 May 2001 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.02 (+0.14%) | 0 |
1 May 2001 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.07 (+0.48%) | 0 |
30 Apr 2001 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.03 (+0.20%) | 0 |
27 Apr 2001 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.17 (+1.17%) | 0 |
26 Apr 2001 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.15 (+1.05%) | 0 |
25 Apr 2001 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.3 (+2.14%) | 0 |
24 Apr 2001 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.01 (-0.07%) | 0 |
23 Apr 2001 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.33 (-2.30%) | 0 |
20 Apr 2001 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14 (-0.96%) | 0 |
19 Apr 2001 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.07 (+0.48%) | 0 |
18 Apr 2001 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.44 (+3.14%) | 0 |
17 Apr 2001 | USD | 14 | 14 | 14 | 14 | 14 | +0.21 (+1.52%) | 0 |
16 Apr 2001 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.2 (-1.43%) | 0 |
13 Apr 2001 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.27 (+1.97%) | 0 |
11 Apr 2001 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.04 (-0.29%) | 0 |
10 Apr 2001 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.47 (+3.54%) | 0 |
9 Apr 2001 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.3 (+2.31%) | 0 |
6 Apr 2001 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23 (-1.74%) | 0 |
5 Apr 2001 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.68 (+5.42%) | 0 |
4 Apr 2001 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.02 (+0.16%) | 0 |
3 Apr 2001 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.5 (-3.84%) | 0 |
2 Apr 2001 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.37 (-2.76%) | 0 |