Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2001 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15 (-1.11%) | 0 |
28 Mar 2001 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.49 (-3.49%) | 0 |
27 Mar 2001 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.25 (+1.81%) | 0 |
26 Mar 2001 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.02 (+0.15%) | 0 |
23 Mar 2001 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.42 (+3.15%) | 0 |
22 Mar 2001 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.02 (+0.15%) | 0 |
21 Mar 2001 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.31 (-2.27%) | 0 |
20 Mar 2001 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.24 (-1.73%) | 0 |
19 Mar 2001 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.19 (+1.39%) | 0 |
16 Mar 2001 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.33 (-2.36%) | 0 |
15 Mar 2001 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.08 (-0.57%) | 0 |
14 Mar 2001 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.24 (-1.67%) | 0 |
13 Mar 2001 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.08 (+0.56%) | 0 |
12 Mar 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.66 (-4.43%) | 0 |
9 Mar 2001 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.3 (-1.97%) | 0 |
8 Mar 2001 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.11 (-0.72%) | 0 |
7 Mar 2001 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.19 (+1.26%) | 0 |
6 Mar 2001 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.16 (+1.07%) | 0 |
5 Mar 2001 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.04 (+0.27%) | 0 |
2 Mar 2001 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.04 (-0.27%) | 0 |
1 Mar 2001 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.02 (+0.13%) | 0 |
28 Feb 2001 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.27 (-1.77%) | 0 |
27 Feb 2001 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.47 (-3.00%) | 0 |
26 Feb 2001 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.38 (+2.48%) | 0 |
23 Feb 2001 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.03 (-0.20%) | 0 |
22 Feb 2001 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.28 (-1.79%) | 0 |
21 Feb 2001 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.28 (-1.76%) | 0 |
20 Feb 2001 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.32 (-1.97%) | 0 |
19 Feb 2001 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |