Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2001 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.34 (-2.05%) | 0 |
15 Feb 2001 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.15 (+0.91%) | 0 |
14 Feb 2001 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.16 (+0.98%) | 0 |
13 Feb 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12 (-0.73%) | 0 |
12 Feb 2001 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.2 (+1.24%) | 0 |
9 Feb 2001 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.2 (-1.22%) | 0 |
8 Feb 2001 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.19 (-1.15%) | 0 |
7 Feb 2001 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.01 (+0.06%) | 0 |
6 Feb 2001 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.21 (+1.29%) | 0 |
5 Feb 2001 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.02 (-0.12%) | 0 |
2 Feb 2001 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.34 (-2.04%) | 0 |
1 Feb 2001 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.04 (-0.24%) | 0 |
31 Jan 2001 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.24 (-1.41%) | 0 |
30 Jan 2001 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.01 (-0.06%) | 0 |
29 Jan 2001 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.35 (+2.10%) | 0 |
26 Jan 2001 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.11 (+0.67%) | 0 |
25 Jan 2001 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24 (-1.43%) | 0 |
24 Jan 2001 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.02 (-0.12%) | 0 |
23 Jan 2001 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.53 (+3.26%) | 0 |
22 Jan 2001 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.08 (+0.49%) | 0 |
19 Jan 2001 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.21 (-1.28%) | 0 |
18 Jan 2001 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.03 (+0.18%) | 0 |
17 Jan 2001 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.07 (-0.43%) | 0 |
16 Jan 2001 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.11 (+0.67%) | 0 |
15 Jan 2001 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.06 (+0.37%) | 0 |
11 Jan 2001 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.23 (+1.43%) | 0 |
10 Jan 2001 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.35 (+2.23%) | 0 |
9 Jan 2001 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.03 (-0.19%) | 0 |
8 Jan 2001 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.22 (-1.38%) | 0 |