Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2001 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.56 (-3.40%) | 0 |
4 Jan 2001 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.65 (-3.79%) | 0 |
3 Jan 2001 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.33 (+1.96%) | 0 |
2 Jan 2001 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.17 (-6.51%) | 0 |
1 Jan 2001 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.41 (-2.23%) | 0 |
28 Dec 2000 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.36 (+2.00%) | 0 |
27 Dec 2000 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.35 (+1.98%) | 0 |
26 Dec 2000 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.19 (+1.09%) | 0 |
25 Dec 2000 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.74 (+4.42%) | 0 |
21 Dec 2000 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 0 |
20 Dec 2000 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.72 (-4.11%) | 0 |
19 Dec 2000 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.47 (-2.61%) | 0 |
18 Dec 2000 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.33 (+1.87%) | 0 |
15 Dec 2000 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.21 (-1.18%) | 0 |
14 Dec 2000 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.54 (-2.93%) | 0 |
13 Dec 2000 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.31 (-1.66%) | 0 |
12 Dec 2000 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.62 (-3.21%) | 0 |
11 Dec 2000 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.46 (+2.44%) | 0 |
8 Dec 2000 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.67 (+3.68%) | 0 |
7 Dec 2000 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.11 (-0.60%) | 0 |
6 Dec 2000 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.31 (-1.66%) | 0 |
5 Dec 2000 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.96 (+5.43%) | 0 |
4 Dec 2000 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.25 (-1.40%) | 0 |
1 Dec 2000 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.51 (+2.93%) | 0 |
30 Nov 2000 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.28 (-1.58%) | 0 |
29 Nov 2000 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.24 (-1.34%) | 0 |
28 Nov 2000 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.74 (-3.96%) | 0 |
27 Nov 2000 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.38 (+2.08%) | 0 |