Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2000 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.66 (+3.74%) | 0 |
23 Nov 2000 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.47 (-2.60%) | 0 |
21 Nov 2000 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.15 (-0.82%) | 0 |
20 Nov 2000 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.86 (-4.50%) | 0 |
17 Nov 2000 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.2 (-1.04%) | 0 |
16 Nov 2000 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.42 (-2.13%) | 0 |
15 Nov 2000 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.21 (+1.08%) | 0 |
14 Nov 2000 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.48 (+2.52%) | 0 |
13 Nov 2000 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -9.96 (-34.34%) | 0 |
10 Nov 2000 | USD | 29 | 29 | 29 | 29 | 29 | -0.93 (-3.11%) | 0 |
9 Nov 2000 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.55 (-1.80%) | 0 |
8 Nov 2000 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.79 (-2.53%) | 0 |
7 Nov 2000 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.19 (+0.61%) | 0 |
6 Nov 2000 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.02 (-0.06%) | 0 |
3 Nov 2000 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.23 (+0.75%) | 0 |
2 Nov 2000 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.57 (+1.88%) | 0 |
1 Nov 2000 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.05 (-0.16%) | 0 |
31 Oct 2000 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.88 (+2.99%) | 0 |
30 Oct 2000 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.27 (-0.91%) | 0 |
27 Oct 2000 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.04 (-0.13%) | 0 |
26 Oct 2000 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.09 (+0.30%) | 0 |
25 Oct 2000 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.37 (-4.41%) | 0 |
24 Oct 2000 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.48 (-1.52%) | 0 |
23 Oct 2000 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.34 (+1.09%) | 0 |
20 Oct 2000 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.61 (+1.99%) | 0 |
19 Oct 2000 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +1.21 (+4.12%) | 0 |
18 Oct 2000 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.23 (-0.78%) | 0 |
17 Oct 2000 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.39 (-1.30%) | 0 |
16 Oct 2000 | USD | 30 | 30 | 30 | 30 | 30 | +0.55 (+1.87%) | 0 |