Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2000 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.3 (+4.62%) | 0 |
12 Oct 2000 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.83 (-2.86%) | 0 |
11 Oct 2000 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.28 (-0.96%) | 0 |
10 Oct 2000 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.92 (-3.05%) | 0 |
9 Oct 2000 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.12 (-0.40%) | 0 |
6 Oct 2000 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.92 (-2.95%) | 0 |
5 Oct 2000 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.36 (-1.14%) | 0 |
4 Oct 2000 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.04 (-0.13%) | 0 |
3 Oct 2000 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.79 (-2.44%) | 0 |
2 Oct 2000 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.64 (-1.94%) | 0 |
29 Sep 2000 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.49 (-1.46%) | 0 |
28 Sep 2000 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +1.1 (+3.39%) | 0 |
27 Sep 2000 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.15 (-0.46%) | 0 |
26 Sep 2000 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.35 (-1.06%) | 0 |
25 Sep 2000 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.24 (+0.73%) | 0 |
22 Sep 2000 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.99 (+3.12%) | 0 |
21 Sep 2000 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.54 (-1.67%) | 0 |
20 Sep 2000 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.01 (+0.03%) | 0 |
19 Sep 2000 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.73 (+2.32%) | 0 |
18 Sep 2000 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.97 (-2.99%) | 0 |
15 Sep 2000 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.53 (-1.61%) | 0 |
14 Sep 2000 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.64 (+1.98%) | 0 |
13 Sep 2000 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.19 (+0.59%) | 0 |
12 Sep 2000 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.1 (-0.31%) | 0 |
11 Sep 2000 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.57 (-1.74%) | 0 |
8 Sep 2000 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.89 (-2.64%) | 0 |
7 Sep 2000 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.84 (+2.55%) | 0 |
6 Sep 2000 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.82 (-2.43%) | 0 |
5 Sep 2000 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.73 (-2.12%) | 0 |
4 Sep 2000 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |