Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2000 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.1 (+0.29%) | 0 |
31 Aug 2000 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.88 (+2.63%) | 0 |
30 Aug 2000 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.14 (+0.42%) | 0 |
29 Aug 2000 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | +0.24 (+0.73%) | 0 |
28 Aug 2000 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.08 (+0.24%) | 0 |
25 Aug 2000 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.2 (+0.61%) | 0 |
24 Aug 2000 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.58 (+1.80%) | 0 |
23 Aug 2000 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.14 (+0.44%) | 0 |
22 Aug 2000 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.28 (+0.88%) | 0 |
21 Aug 2000 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.15 (+0.47%) | 0 |
18 Aug 2000 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | +0.52 (+1.67%) | 0 |
16 Aug 2000 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.13 (+0.42%) | 0 |
15 Aug 2000 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.28 (-0.89%) | 0 |
14 Aug 2000 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.2 (+0.64%) | 0 |
11 Aug 2000 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.37 (+1.20%) | 0 |
10 Aug 2000 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.49 (-1.57%) | 0 |
9 Aug 2000 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.08 (-0.26%) | 0 |
8 Aug 2000 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.39 (-1.23%) | 0 |
7 Aug 2000 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.79 (+2.56%) | 0 |
4 Aug 2000 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.44 (+1.44%) | 0 |
3 Aug 2000 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.26 (+0.86%) | 0 |
2 Aug 2000 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.23 (+0.77%) | 0 |
1 Aug 2000 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.25 (-0.83%) | 0 |
31 Jul 2000 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.23 (+0.77%) | 0 |
28 Jul 2000 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.34 (-4.28%) | 0 |
27 Jul 2000 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.01 (-3.12%) | 0 |
26 Jul 2000 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.35 (-1.07%) | 0 |
25 Jul 2000 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.16 (-0.49%) | 0 |
24 Jul 2000 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.76 (-2.26%) | 0 |