Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2000 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.75 (-2.18%) | 0 |
20 Jul 2000 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.67 (+1.99%) | 0 |
19 Jul 2000 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.61 (-1.78%) | 0 |
18 Jul 2000 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.65 (-1.86%) | 0 |
17 Jul 2000 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.6 (+1.75%) | 0 |
14 Jul 2000 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.27 (-0.78%) | 0 |
13 Jul 2000 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.19 (+0.55%) | 0 |
12 Jul 2000 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | +0.69 (+2.05%) | 0 |
11 Jul 2000 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.23 (+0.69%) | 0 |
10 Jul 2000 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.45 (+1.36%) | 0 |
7 Jul 2000 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.72 (+2.23%) | 0 |
6 Jul 2000 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.08 (+0.25%) | 0 |
5 Jul 2000 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.79 (-2.39%) | 0 |
4 Jul 2000 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.06 (-0.18%) | 0 |
30 Jun 2000 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.25 (+0.76%) | 0 |
29 Jun 2000 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.1 (-0.30%) | 0 |
28 Jun 2000 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.76 (+2.36%) | 0 |
27 Jun 2000 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.09 (-0.28%) | 0 |
26 Jun 2000 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.98 (+3.13%) | 0 |
23 Jun 2000 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.29 (-0.92%) | 0 |
22 Jun 2000 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.99 (-3.04%) | 0 |
21 Jun 2000 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.2 (+0.62%) | 0 |
20 Jun 2000 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.19 (+0.59%) | 0 |
19 Jun 2000 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.57 (+1.80%) | 0 |
16 Jun 2000 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.34 (+1.09%) | 0 |
15 Jun 2000 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.25 (+0.81%) | 0 |
14 Jun 2000 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.28 (-0.89%) | 0 |
13 Jun 2000 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.29 (+0.93%) | 0 |
12 Jun 2000 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.71 (-2.24%) | 0 |