Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2000 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.36 (+1.15%) | 0 |
8 Jun 2000 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.13 (-0.41%) | 0 |
7 Jun 2000 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.41 (+1.32%) | 0 |
6 Jun 2000 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.16 (-0.51%) | 0 |
5 Jun 2000 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.07 (+0.22%) | 0 |
2 Jun 2000 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +1.25 (+4.18%) | 0 |
1 Jun 2000 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +1.05 (+3.64%) | 0 |
31 May 2000 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.04 (+0.14%) | 0 |
30 May 2000 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +1.43 (+5.22%) | 0 |
29 May 2000 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.05 (+0.18%) | 0 |
25 May 2000 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.2 (-0.73%) | 0 |
24 May 2000 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.03 (+0.11%) | 0 |
23 May 2000 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.01 (-3.54%) | 0 |
22 May 2000 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.34 (-1.18%) | 0 |
19 May 2000 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.85 (-2.86%) | 0 |
18 May 2000 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.86 (-2.81%) | 0 |
17 May 2000 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.35 (-1.13%) | 0 |
16 May 2000 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.59 (+1.94%) | 0 |
15 May 2000 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.74 (+2.50%) | 0 |
12 May 2000 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.15 (-0.50%) | 0 |
11 May 2000 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.9 (+3.12%) | 0 |
10 May 2000 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.28 (-4.25%) | 0 |
9 May 2000 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.64 (-2.08%) | 0 |
8 May 2000 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.93 (-2.93%) | 0 |
5 May 2000 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.7 (+2.26%) | 0 |
4 May 2000 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.33 (+1.08%) | 0 |
3 May 2000 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.56 (-1.79%) | 0 |
2 May 2000 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.41 (-4.32%) | 0 |
1 May 2000 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.83 (+2.61%) | 0 |