Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2000 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.93 (+3.01%) | 0 |
27 Apr 2000 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +1.32 (+4.46%) | 0 |
26 Apr 2000 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.3 (-1.00%) | 0 |
25 Apr 2000 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +1.4 (+4.92%) | 0 |
24 Apr 2000 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.87 (-2.97%) | 0 |
21 Apr 2000 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.29 (-0.98%) | 0 |
19 Apr 2000 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.08 (+0.27%) | 0 |
18 Apr 2000 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +2.17 (+7.93%) | 0 |
17 Apr 2000 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.87 (+3.28%) | 0 |
14 Apr 2000 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -2.76 (-9.43%) | 0 |
13 Apr 2000 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.55 (-1.84%) | 0 |
12 Apr 2000 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -2.23 (-6.96%) | 0 |
11 Apr 2000 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.3 (-3.90%) | 0 |
10 Apr 2000 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -2.63 (-7.31%) | 0 |
7 Apr 2000 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +1.24 (+3.57%) | 0 |
6 Apr 2000 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +1.49 (+4.48%) | 0 |
5 Apr 2000 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.6 (+1.84%) | 0 |
4 Apr 2000 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.51 (-1.54%) | 0 |
3 Apr 2000 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -3.5 (-9.55%) | 0 |
31 Mar 2000 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.46 (+1.27%) | 0 |
30 Mar 2000 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -1.42 (-3.77%) | 0 |
29 Mar 2000 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -2.61 (-6.49%) | 0 |
28 Mar 2000 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -1.53 (-3.66%) | 0 |
27 Mar 2000 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | +0.46 (+1.11%) | 0 |
24 Mar 2000 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.25 (+0.61%) | 0 |
23 Mar 2000 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.05 (-0.12%) | 0 |
22 Mar 2000 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +2.07 (+5.30%) | 0 |
21 Mar 2000 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.18 (+0.46%) | 0 |
20 Mar 2000 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -2.66 (-6.41%) | 0 |