Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2000 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.61 (+1.49%) | 0 |
16 Mar 2000 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.75 (+1.87%) | 0 |
15 Mar 2000 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -2.36 (-5.55%) | 0 |
14 Mar 2000 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -2.86 (-6.30%) | 0 |
13 Mar 2000 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -1.26 (-2.70%) | 0 |
10 Mar 2000 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | +0.02 (+0.04%) | 0 |
9 Mar 2000 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | +0.53 (+1.15%) | 0 |
8 Mar 2000 | USD | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.3 (-0.65%) | 0 |
7 Mar 2000 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.37 (-0.79%) | 0 |
6 Mar 2000 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.31 (+0.67%) | 0 |
3 Mar 2000 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +1.93 (+4.34%) | 0 |
2 Mar 2000 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.42 (-0.93%) | 0 |
1 Mar 2000 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +1.18 (+2.70%) | 0 |
29 Feb 2000 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +1.68 (+3.99%) | 0 |
28 Feb 2000 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.04 (-0.09%) | 0 |
25 Feb 2000 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | +0.84 (+2.04%) | 0 |
24 Feb 2000 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.68 (+1.68%) | 0 |
23 Feb 2000 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +1.16 (+2.94%) | 0 |
22 Feb 2000 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.1 (-0.25%) | 0 |
21 Feb 2000 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.74 (-1.84%) | 0 |
17 Feb 2000 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +1.3 (+3.34%) | 0 |
16 Feb 2000 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +1.08 (+2.85%) | 0 |
15 Feb 2000 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.01 (-0.03%) | 0 |
14 Feb 2000 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.05 (+0.13%) | 0 |
11 Feb 2000 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.1 (-0.26%) | 0 |
10 Feb 2000 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +1.49 (+4.09%) | 0 |
9 Feb 2000 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.07 (-0.19%) | 0 |
8 Feb 2000 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.79 (+2.21%) | 0 |
7 Feb 2000 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | +0.92 (+2.64%) | 0 |