Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2000 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.61 (+1.78%) | 0 |
3 Feb 2000 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +1.19 (+3.60%) | 0 |
2 Feb 2000 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +1.07 (+3.35%) | 0 |
1 Feb 2000 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.79 (+2.54%) | 0 |
31 Jan 2000 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.81 (-2.53%) | 0 |
28 Jan 2000 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -1.58 (-4.71%) | 0 |
27 Jan 2000 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.28 (-0.83%) | 0 |
26 Jan 2000 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +0.01 (+0.03%) | 0 |
25 Jan 2000 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.13 (+0.39%) | 0 |
24 Jan 2000 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -1.03 (-2.97%) | 0 |
21 Jan 2000 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.76 (+2.24%) | 0 |
20 Jan 2000 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +1.11 (+3.38%) | 0 |
19 Jan 2000 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.76 (+2.37%) | 0 |
18 Jan 2000 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +1.06 (+3.42%) | 0 |
17 Jan 2000 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.84 (+2.78%) | 0 |
13 Jan 2000 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +1.03 (+3.53%) | 0 |
12 Jan 2000 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.49 (-1.65%) | 0 |
11 Jan 2000 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.83 (-2.72%) | 0 |
10 Jan 2000 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +1.49 (+5.14%) | 0 |
7 Jan 2000 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +1.11 (+3.98%) | 0 |
6 Jan 2000 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.48 (-1.69%) | 0 |
5 Jan 2000 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.51 (-1.77%) | 0 |
4 Jan 2000 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.73 (-5.65%) | 0 |
3 Jan 2000 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.05 (+0.16%) | 0 |
31 Dec 1999 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.65 (+2.17%) | 0 |
30 Dec 1999 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.4 (-1.32%) | 0 |
29 Dec 1999 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.33 (+1.10%) | 0 |
28 Dec 1999 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.36 (+1.22%) | 0 |
27 Dec 1999 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.18 (+0.61%) | 0 |