Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1999 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.06 (+0.25%) | 0 |
11 Nov 1999 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.21 (-0.85%) | 0 |
10 Nov 1999 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -3.64 (-12.89%) | 0 |
9 Nov 1999 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.28 (+1.00%) | 0 |
8 Nov 1999 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.34 (+1.23%) | 0 |
5 Nov 1999 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.32 (+1.17%) | 0 |
4 Nov 1999 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.35 (+1.30%) | 0 |
3 Nov 1999 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.57 (+2.16%) | 0 |
2 Nov 1999 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.16 (-0.60%) | 0 |
1 Nov 1999 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.26 (+0.99%) | 0 |
29 Oct 1999 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.87 (+3.43%) | 0 |
28 Oct 1999 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.68 (+2.75%) | 0 |
27 Oct 1999 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.1 (+0.41%) | 0 |
26 Oct 1999 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.42 (-1.68%) | 0 |
25 Oct 1999 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.05 (+0.20%) | 0 |
22 Oct 1999 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.24 (+0.97%) | 0 |
21 Oct 1999 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.18 (+0.73%) | 0 |
20 Oct 1999 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.54 (+2.25%) | 0 |
19 Oct 1999 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.37 (+1.56%) | 0 |
18 Oct 1999 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.63 (-2.59%) | 0 |
15 Oct 1999 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.58 (-2.33%) | 0 |
14 Oct 1999 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.12 (+0.48%) | 0 |
13 Oct 1999 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.42 (-1.67%) | 0 |
12 Oct 1999 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.25 (-0.98%) | 0 |
11 Oct 1999 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.52 (+2.09%) | 0 |
8 Oct 1999 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.11 (-0.44%) | 0 |
7 Oct 1999 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.11 (-0.44%) | 0 |
6 Oct 1999 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.57 (+2.32%) | 0 |
5 Oct 1999 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.26 (+1.07%) | 0 |
4 Oct 1999 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.53 (+2.23%) | 0 |