Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1999 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.21 (-0.88%) | 0 |
30 Sep 1999 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.01 (-0.04%) | 0 |
29 Sep 1999 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.31 (+1.31%) | 0 |
28 Sep 1999 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.28 (-1.17%) | 0 |
27 Sep 1999 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.47 (+2.00%) | 0 |
24 Sep 1999 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.23 (-0.97%) | 0 |
23 Sep 1999 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.77 (-3.15%) | 0 |
22 Sep 1999 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.35 (+1.45%) | 0 |
21 Sep 1999 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.56 (-2.27%) | 0 |
20 Sep 1999 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.06 (-0.24%) | 0 |
17 Sep 1999 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.48 (+1.98%) | 0 |
16 Sep 1999 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.19 (-0.78%) | 0 |
15 Sep 1999 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.22 (-0.89%) | 0 |
14 Sep 1999 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.04 (-0.16%) | 0 |
13 Sep 1999 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.15 (-0.60%) | 0 |
10 Sep 1999 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.3 (+1.22%) | 0 |
9 Sep 1999 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.32 (+1.32%) | 0 |
8 Sep 1999 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.04 (-0.16%) | 0 |
7 Sep 1999 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.37 (+1.55%) | 0 |
6 Sep 1999 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.74 (+3.19%) | 0 |
2 Sep 1999 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22 (-0.94%) | 0 |
1 Sep 1999 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.25 (+1.08%) | 0 |
31 Aug 1999 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.22 (+0.96%) | 0 |
30 Aug 1999 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.24 (-1.04%) | 0 |
27 Aug 1999 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.38 (-1.61%) | 0 |
26 Aug 1999 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.01 (-0.04%) | 0 |
25 Aug 1999 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.18 (+0.77%) | 0 |
24 Aug 1999 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.09 (+0.39%) | 0 |
23 Aug 1999 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.53 (+2.33%) | 0 |