Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1999 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.27 (+1.20%) | 0 |
19 Aug 1999 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.18 (-0.79%) | 0 |
18 Aug 1999 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.28 (-1.22%) | 0 |
17 Aug 1999 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.08 (+0.35%) | 0 |
16 Aug 1999 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.21 (+0.93%) | 0 |
13 Aug 1999 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.62 (+2.81%) | 0 |
12 Aug 1999 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.16 (+0.73%) | 0 |
11 Aug 1999 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.65 (+3.06%) | 0 |
10 Aug 1999 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.33 (-1.53%) | 0 |
9 Aug 1999 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
6 Aug 1999 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.14 (-0.65%) | 0 |
5 Aug 1999 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.15 (+0.70%) | 0 |
4 Aug 1999 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.61 (-2.75%) | 0 |
3 Aug 1999 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.5 (-2.21%) | 0 |
2 Aug 1999 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09 (-0.40%) | 0 |
30 Jul 1999 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.32 (+1.43%) | 0 |
29 Jul 1999 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.34 (-1.49%) | 0 |
28 Jul 1999 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.24 (+1.07%) | 0 |
27 Jul 1999 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.47 (+2.13%) | 0 |
26 Jul 1999 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.63 (-2.78%) | 0 |
23 Jul 1999 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.06 (-0.26%) | 0 |
22 Jul 1999 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 0 |
21 Jul 1999 | USD | 23 | 23 | 23 | 23 | 23 | +0.12 (+0.52%) | 0 |
20 Jul 1999 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.76 (-3.21%) | 0 |
19 Jul 1999 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.23 (-0.96%) | 0 |
16 Jul 1999 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.29 (+1.23%) | 0 |
15 Jul 1999 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.27 (+1.16%) | 0 |
14 Jul 1999 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.38 (+1.66%) | 0 |
13 Jul 1999 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.14 (-0.61%) | 0 |
12 Jul 1999 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.04 (+0.17%) | 0 |