Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1999 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.15 (+0.66%) | 0 |
8 Jul 1999 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.34 (+1.51%) | 0 |
7 Jul 1999 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.21 (-0.92%) | 0 |
6 Jul 1999 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.11 (+0.49%) | 0 |
5 Jul 1999 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.15 (+0.67%) | 0 |
1 Jul 1999 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.15 (+0.67%) | 0 |
30 Jun 1999 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.62 (+2.85%) | 0 |
29 Jun 1999 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.52 (+2.45%) | 0 |
28 Jun 1999 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.24 (+1.15%) | 0 |
25 Jun 1999 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.09 (-0.43%) | 0 |
24 Jun 1999 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.28 (-1.31%) | 0 |
23 Jun 1999 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.12 (-0.56%) | 0 |
22 Jun 1999 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.29 (-1.33%) | 0 |
21 Jun 1999 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.34 (+1.59%) | 0 |
18 Jun 1999 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.17 (+0.80%) | 0 |
17 Jun 1999 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.26 (+1.24%) | 0 |
16 Jun 1999 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.48 (+2.34%) | 0 |
15 Jun 1999 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.04 (+0.20%) | 0 |
14 Jun 1999 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.48 (-2.29%) | 0 |
11 Jun 1999 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.33 (-1.55%) | 0 |
10 Jun 1999 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.18 (-0.84%) | 0 |
9 Jun 1999 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.33 (+1.56%) | 0 |
8 Jun 1999 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.19 (-0.89%) | 0 |
7 Jun 1999 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.38 (+1.82%) | 0 |
4 Jun 1999 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.56 (+2.75%) | 0 |
3 Jun 1999 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.13 (-0.63%) | 0 |
2 Jun 1999 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.1 (+0.49%) | 0 |
1 Jun 1999 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.1 (-0.49%) | 0 |
31 May 1999 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |