Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1999 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.42 (+2.09%) | 0 |
27 May 1999 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.06 (-0.30%) | 0 |
26 May 1999 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.29 (+1.46%) | 0 |
25 May 1999 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.66 (-3.22%) | 0 |
24 May 1999 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.89 (-4.16%) | 0 |
21 May 1999 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.02 (-0.09%) | 0 |
20 May 1999 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.08 (+0.38%) | 0 |
19 May 1999 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.14 (+0.66%) | 0 |
18 May 1999 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.01 (-0.05%) | 0 |
17 May 1999 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.13 (-0.61%) | 0 |
14 May 1999 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.52 (-2.38%) | 0 |
13 May 1999 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.02 (+0.09%) | 0 |
12 May 1999 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.42 (+1.96%) | 0 |
11 May 1999 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.29 (+1.37%) | 0 |
10 May 1999 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.3 (+1.44%) | 0 |
7 May 1999 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.29 (+1.41%) | 0 |
6 May 1999 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.18 (-0.87%) | 0 |
5 May 1999 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.04 (+0.19%) | 0 |
4 May 1999 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.32 (-1.52%) | 0 |
3 May 1999 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05 (-0.24%) | 0 |
30 Apr 1999 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.23 (+1.11%) | 0 |
29 Apr 1999 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.29 (-1.37%) | 0 |
28 Apr 1999 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.48 (-2.22%) | 0 |
27 Apr 1999 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.22 (-1.01%) | 0 |
26 Apr 1999 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.48 (+2.25%) | 0 |
23 Apr 1999 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.12 (+0.57%) | 0 |
22 Apr 1999 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.28 (+1.34%) | 0 |
21 Apr 1999 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.81 (+4.03%) | 0 |
20 Apr 1999 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.47 (+2.39%) | 0 |
19 Apr 1999 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.6 (-7.53%) | 0 |