Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1999 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.01 (-0.05%) | 0 |
15 Apr 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.49 (-2.25%) | 0 |
14 Apr 1999 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.35 (-1.58%) | 0 |
13 Apr 1999 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.24 (+1.10%) | 0 |
12 Apr 1999 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.43 (+2.01%) | 0 |
9 Apr 1999 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.1 (+0.47%) | 0 |
8 Apr 1999 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.27 (+1.28%) | 0 |
7 Apr 1999 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.63 (-2.91%) | 0 |
6 Apr 1999 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05 (-0.23%) | 0 |
5 Apr 1999 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.28 (+1.31%) | 0 |
2 Apr 1999 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.24 (+1.13%) | 0 |
30 Mar 1999 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.21 (+1%) | 0 |
29 Mar 1999 | USD | 21 | 21 | 21 | 21 | 21 | +0.54 (+2.64%) | 0 |
26 Mar 1999 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
25 Mar 1999 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.76 (+3.86%) | 0 |
24 Mar 1999 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.01 (+0.05%) | 0 |
23 Mar 1999 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.78 (-3.81%) | 0 |
22 Mar 1999 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.24 (-1.16%) | 0 |
19 Mar 1999 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.19 (-0.91%) | 0 |
18 Mar 1999 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.03 (-0.14%) | 0 |
17 Mar 1999 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.11 (+0.53%) | 0 |
16 Mar 1999 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.26 (+1.26%) | 0 |
12 Mar 1999 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.27 (-1.30%) | 0 |
11 Mar 1999 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.03 (+0.14%) | 0 |
10 Mar 1999 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.19 (+0.92%) | 0 |
9 Mar 1999 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.08 (+0.39%) | 0 |
8 Mar 1999 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.49 (+2.45%) | 0 |