Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1998 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.46 (+2.50%) | 0 |
6 Aug 1998 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.63 (+3.55%) | 0 |
5 Aug 1998 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.24 (-1.33%) | 0 |
4 Aug 1998 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.63 (-3.38%) | 0 |
3 Aug 1998 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.38 (-2.00%) | 0 |
31 Jul 1998 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.45 (-2.31%) | 0 |
30 Jul 1998 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.19 (+0.99%) | 0 |
29 Jul 1998 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.13 (-0.67%) | 0 |
28 Jul 1998 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.13 (-0.67%) | 0 |
27 Jul 1998 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.33 (-1.66%) | 0 |
24 Jul 1998 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.28 (-1.39%) | 0 |
23 Jul 1998 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.45 (-2.18%) | 0 |
22 Jul 1998 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.23 (-1.10%) | 0 |
21 Jul 1998 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33 (-1.56%) | 0 |
20 Jul 1998 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.18 (+0.86%) | 0 |
17 Jul 1998 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.08 (-0.38%) | 0 |
16 Jul 1998 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.01 (+0.05%) | 0 |
15 Jul 1998 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.08 (+0.38%) | 0 |
14 Jul 1998 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.02 (-0.10%) | 0 |
13 Jul 1998 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.09 (+0.43%) | 0 |
10 Jul 1998 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.04 (-0.19%) | 0 |
9 Jul 1998 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.02 (+0.10%) | 0 |
8 Jul 1998 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.2 (+0.97%) | 0 |
7 Jul 1998 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.2 (-0.96%) | 0 |
6 Jul 1998 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.31 (+1.50%) | 0 |
3 Jul 1998 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.21 (-1.01%) | 0 |
1 Jul 1998 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.12 (+0.58%) | 0 |
30 Jun 1998 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.23 (+1.12%) | 0 |
29 Jun 1998 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.27 (+1.34%) | 0 |