Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1998 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.04 (-0.20%) | 0 |
25 Jun 1998 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.07 (-0.34%) | 0 |
24 Jun 1998 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.19 (+0.94%) | 0 |
23 Jun 1998 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.33 (+1.67%) | 0 |
22 Jun 1998 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.17 (+0.87%) | 0 |
19 Jun 1998 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.04 (-0.20%) | 0 |
18 Jun 1998 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.17 (-0.86%) | 0 |
17 Jun 1998 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.32 (+1.64%) | 0 |
16 Jun 1998 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.2 (+1.04%) | 0 |
15 Jun 1998 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.29 (-1.48%) | 0 |
12 Jun 1998 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.06 (+0.31%) | 0 |
11 Jun 1998 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.25 (-1.26%) | 0 |
10 Jun 1998 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.16 (-0.80%) | 0 |
9 Jun 1998 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.19 (+0.96%) | 0 |
8 Jun 1998 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.15 (+0.76%) | 0 |
5 Jun 1998 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.11 (+0.56%) | 0 |
4 Jun 1998 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.15 (+0.78%) | 0 |
3 Jun 1998 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.06 (+0.31%) | 0 |
2 Jun 1998 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05 (-0.26%) | 0 |
1 Jun 1998 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.39 (-1.98%) | 0 |
29 May 1998 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.04 (-0.20%) | 0 |
28 May 1998 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.37 (+1.91%) | 0 |
27 May 1998 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.03 (+0.15%) | 0 |
26 May 1998 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.58 (-2.91%) | 0 |
25 May 1998 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.39 (-1.92%) | 0 |
21 May 1998 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.08 (-0.39%) | 0 |
20 May 1998 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.15 (-0.73%) | 0 |
19 May 1998 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.16 (+0.78%) | 0 |
18 May 1998 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.35 (-1.69%) | 0 |