Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1998 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.17 (-0.81%) | 0 |
14 May 1998 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.1 (-0.48%) | 0 |
13 May 1998 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.14 (+0.67%) | 0 |
12 May 1998 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05 (-0.24%) | 0 |
11 May 1998 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.17 (-0.81%) | 0 |
8 May 1998 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.25 (+1.20%) | 0 |
7 May 1998 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.27 (-1.28%) | 0 |
6 May 1998 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.22 (-1.03%) | 0 |
5 May 1998 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.33 (-1.52%) | 0 |
4 May 1998 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.02 (+0.09%) | 0 |
1 May 1998 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.06 (+0.28%) | 0 |
30 Apr 1998 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.29 (+1.36%) | 0 |
29 Apr 1998 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.2 (+0.95%) | 0 |
28 Apr 1998 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.34 (+1.64%) | 0 |
27 Apr 1998 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.73 (-3.40%) | 0 |
24 Apr 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.27 (-1.24%) | 0 |
23 Apr 1998 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.44 (-1.98%) | 0 |
22 Apr 1998 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.15 (-0.67%) | 0 |
21 Apr 1998 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.12 (+0.54%) | 0 |
20 Apr 1998 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.31 (+1.41%) | 0 |
17 Apr 1998 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.09 (+0.41%) | 0 |
16 Apr 1998 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.18 (-0.82%) | 0 |
15 Apr 1998 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.18 (+0.82%) | 0 |
14 Apr 1998 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.31 (+1.44%) | 0 |
13 Apr 1998 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.18 (-0.83%) | 0 |
10 Apr 1998 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.25 (+1.16%) | 0 |
8 Apr 1998 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.21 (+0.99%) | 0 |
7 Apr 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.45 (-2.07%) | 0 |
6 Apr 1998 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.32 (-1.45%) | 0 |