Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1998 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.05 (+0.23%) | 0 |
2 Apr 1998 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.23 (+1.06%) | 0 |
1 Apr 1998 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.15 (+0.69%) | 0 |
31 Mar 1998 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.25 (+1.17%) | 0 |
30 Mar 1998 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.07 (+0.33%) | 0 |
27 Mar 1998 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.09 (+0.42%) | 0 |
26 Mar 1998 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.07 (-0.33%) | 0 |
25 Mar 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.06 (+0.28%) | 0 |
24 Mar 1998 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.16 (+0.76%) | 0 |
23 Mar 1998 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.01 (-0.05%) | 0 |
20 Mar 1998 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05 (-0.24%) | 0 |
19 Mar 1998 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.08 (+0.38%) | 0 |
18 Mar 1998 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.17 (+0.82%) | 0 |
17 Mar 1998 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.2 (-0.95%) | 0 |
16 Mar 1998 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.24 (+1.15%) | 0 |
13 Mar 1998 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.09 (+0.43%) | 0 |
12 Mar 1998 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.01 (+0.05%) | 0 |
11 Mar 1998 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.05 (+0.24%) | 0 |
10 Mar 1998 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.19 (+0.93%) | 0 |
9 Mar 1998 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.17 (-0.82%) | 0 |
6 Mar 1998 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.39 (+1.93%) | 0 |
5 Mar 1998 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.26 (-1.27%) | 0 |
4 Mar 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.07 (-0.34%) | 0 |
2 Mar 1998 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.08 (-0.39%) | 0 |
27 Feb 1998 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.04 (+0.19%) | 0 |
26 Feb 1998 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.14 (+0.68%) | 0 |
25 Feb 1998 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.19 (+0.94%) | 0 |
24 Feb 1998 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.2 (-0.98%) | 0 |
23 Feb 1998 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.13 (+0.64%) | 0 |