Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1998 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.01 (+0.05%) | 0 |
19 Feb 1998 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.08 (+0.39%) | 0 |
18 Feb 1998 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.11 (+0.55%) | 0 |
17 Feb 1998 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.09 (-0.44%) | 0 |
16 Feb 1998 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.02 (+0.10%) | 0 |
12 Feb 1998 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
11 Feb 1998 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.12 (-0.59%) | 0 |
10 Feb 1998 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.28 (+1.40%) | 0 |
9 Feb 1998 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.06 (+0.30%) | 0 |
6 Feb 1998 | USD | 20 | 20 | 20 | 20 | 20 | +0.08 (+0.40%) | 0 |
5 Feb 1998 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.08 (-0.40%) | 0 |
4 Feb 1998 | USD | 20 | 20 | 20 | 20 | 20 | +0.18 (+0.91%) | 0 |
3 Feb 1998 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.09 (+0.46%) | 0 |
2 Feb 1998 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.48 (+2.49%) | 0 |
30 Jan 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.06 (-0.31%) | 0 |
29 Jan 1998 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.1 (+0.52%) | 0 |
28 Jan 1998 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.48 (+2.56%) | 0 |
27 Jan 1998 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.06 (-0.32%) | 0 |
26 Jan 1998 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.23 (-1.21%) | 0 |
23 Jan 1998 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.12 (-0.63%) | 0 |
22 Jan 1998 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.28 (-1.44%) | 0 |
21 Jan 1998 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.02 (+0.10%) | 0 |
20 Jan 1998 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.4 (+2.11%) | 0 |
19 Jan 1998 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 19 | 19 | 19 | 19 | 19 | +0.38 (+2.04%) | 0 |
15 Jan 1998 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.02 (-0.11%) | 0 |
14 Jan 1998 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.14 (+0.76%) | 0 |
13 Jan 1998 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.64 (+3.58%) | 0 |
12 Jan 1998 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.23 (-1.27%) | 0 |