Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1998 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.72 (-3.83%) | 0 |
8 Jan 1998 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.18 (-0.95%) | 0 |
7 Jan 1998 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.14 (-0.73%) | 0 |
6 Jan 1998 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.24 (-1.24%) | 0 |
5 Jan 1998 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.11 (-0.56%) | 0 |
2 Jan 1998 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.28 (-1.42%) | 0 |
1 Jan 1998 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.33 (+1.70%) | 0 |
30 Dec 1997 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.46 (+2.42%) | 0 |
29 Dec 1997 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.41 (+2.21%) | 0 |
26 Dec 1997 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.03 (+0.16%) | 0 |
25 Dec 1997 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.05 (+0.27%) | 0 |
23 Dec 1997 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.18 (-0.96%) | 0 |
22 Dec 1997 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.21 (+1.14%) | 0 |
19 Dec 1997 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.15 (+0.82%) | 0 |
18 Dec 1997 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.39 (-2.09%) | 0 |
17 Dec 1997 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.04 (+0.21%) | 0 |
16 Dec 1997 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.4 (+2.19%) | 0 |
15 Dec 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.22 (-1.19%) | 0 |
12 Dec 1997 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.34 (-1.81%) | 0 |
11 Dec 1997 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.57 (-2.94%) | 0 |
10 Dec 1997 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.27 (-1.37%) | 0 |
9 Dec 1997 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.27 (-1.36%) | 0 |
8 Dec 1997 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.32 (+1.63%) | 0 |
5 Dec 1997 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.19 (+0.98%) | 0 |
4 Dec 1997 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
3 Dec 1997 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.07 (-0.36%) | 0 |
2 Dec 1997 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15 (-0.76%) | 0 |
1 Dec 1997 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.2 (+1.03%) | 0 |