Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2019 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.06 (-1.07%) | 0 |
26 Aug 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.07 (+1.26%) | 0 |
23 Aug 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.16 (-2.80%) | 0 |
22 Aug 2019 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.02 (-0.35%) | 0 |
21 Aug 2019 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.05 (+0.88%) | 0 |
20 Aug 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.03 (-0.52%) | 0 |
19 Aug 2019 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.04 (+0.70%) | 0 |
16 Aug 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.12 (+2.16%) | 0 |
15 Aug 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.02 (-0.36%) | 0 |
14 Aug 2019 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.17 (-2.96%) | 0 |
13 Aug 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.07 (+1.23%) | 0 |
12 Aug 2019 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.08 (-1.39%) | 0 |
9 Aug 2019 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.07 (-1.20%) | 0 |
8 Aug 2019 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.13 (+2.28%) | 0 |
7 Aug 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.01 (+0.18%) | 0 |
6 Aug 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.06 (+1.07%) | 0 |
5 Aug 2019 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.19 (-3.26%) | 0 |
2 Aug 2019 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.06 (-1.02%) | 0 |
1 Aug 2019 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.04 (-0.68%) | 0 |
31 Jul 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.07 (-1.17%) | 0 |
30 Jul 2019 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.07 (+1.18%) | 0 |
29 Jul 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.05 (-0.84%) | 0 |
26 Jul 2019 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.06 (+1.02%) | 0 |
25 Jul 2019 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.05 (-0.84%) | 0 |
24 Jul 2019 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.09 (+1.53%) | 0 |
23 Jul 2019 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.03 (+0.51%) | 0 |
22 Jul 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.04 (-0.68%) | 0 |
18 Jul 2019 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.04 (+0.68%) | 0 |
17 Jul 2019 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.03 (-0.51%) | 0 |