Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1997 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.06 (+0.31%) | 0 |
27 Nov 1997 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.06 (+0.31%) | 0 |
25 Nov 1997 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.04 (-0.21%) | 0 |
24 Nov 1997 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.56 (-2.81%) | 0 |
21 Nov 1997 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.15 (-0.75%) | 0 |
20 Nov 1997 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.31 (+1.57%) | 0 |
19 Nov 1997 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.1 (-0.50%) | 0 |
18 Nov 1997 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.34 (-1.68%) | 0 |
17 Nov 1997 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.52 (+2.64%) | 0 |
14 Nov 1997 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.44 (+2.29%) | 0 |
13 Nov 1997 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.02 (-0.10%) | 0 |
12 Nov 1997 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.71 (-3.56%) | 0 |
11 Nov 1997 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.29 (-1.43%) | 0 |
10 Nov 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.02 (+0.10%) | 0 |
7 Nov 1997 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.48 (-2.32%) | 0 |
6 Nov 1997 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.36 (-6.16%) | 0 |
5 Nov 1997 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.29 (+1.33%) | 0 |
4 Nov 1997 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.14 (+0.65%) | 0 |
3 Nov 1997 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.42 (+1.98%) | 0 |
31 Oct 1997 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.21 (+1.00%) | 0 |
30 Oct 1997 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.42 (-1.96%) | 0 |
29 Oct 1997 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.28 (+1.32%) | 0 |
28 Oct 1997 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.8 (+3.93%) | 0 |
27 Oct 1997 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.67 (-7.58%) | 0 |
24 Oct 1997 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.36 (-1.61%) | 0 |
23 Oct 1997 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.49 (-2.14%) | 0 |
22 Oct 1997 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.12 (+0.53%) | 0 |
21 Oct 1997 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.25 (+1.11%) | 0 |
20 Oct 1997 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.33 (+1.49%) | 0 |