Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1997 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.47 (-2.08%) | 0 |
16 Oct 1997 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.4 (-1.74%) | 0 |
15 Oct 1997 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.07 (-0.30%) | 0 |
14 Oct 1997 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.24 (-1.03%) | 0 |
13 Oct 1997 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.04 (-0.17%) | 0 |
10 Oct 1997 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04 (-0.17%) | 0 |
9 Oct 1997 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.12 (+0.51%) | 0 |
8 Oct 1997 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.09 (+0.39%) | 0 |
7 Oct 1997 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.11 (+0.48%) | 0 |
6 Oct 1997 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.01 (+0.04%) | 0 |
3 Oct 1997 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.2 (+0.87%) | 0 |
2 Oct 1997 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.07 (+0.31%) | 0 |
1 Oct 1997 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.06 (-0.26%) | 0 |
30 Sep 1997 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.04 (+0.18%) | 0 |
29 Sep 1997 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.34 (+1.51%) | 0 |
26 Sep 1997 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.1 (+0.45%) | 0 |
25 Sep 1997 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |