Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.02 (-0.38%) | 0 |
28 Jan 2019 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.05 (-0.94%) | 0 |
25 Jan 2019 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.08 (+1.52%) | 0 |
24 Jan 2019 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.04 (+0.77%) | 0 |
23 Jan 2019 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.02 (-0.38%) | 0 |
22 Jan 2019 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.09 (-1.69%) | 0 |
21 Jan 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.06 (+1.14%) | 0 |
17 Jan 2019 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.05 (+0.96%) | 0 |
16 Jan 2019 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.02 (+0.39%) | 0 |
15 Jan 2019 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.07 (+1.37%) | 0 |
14 Jan 2019 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.07 (-1.35%) | 0 |
11 Jan 2019 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.01 (+0.19%) | 0 |
10 Jan 2019 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.03 (+0.58%) | 0 |
9 Jan 2019 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 0 |
8 Jan 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.08 (+1.59%) | 0 |
7 Jan 2019 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.12 (+2.45%) | 0 |
4 Jan 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 0 |
3 Jan 2019 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.12 (-2.49%) | 0 |
2 Jan 2019 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.01 (+0.21%) | 0 |
1 Jan 2019 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.06 (+1.26%) | 0 |
28 Dec 2018 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.01 (+0.21%) | 0 |
27 Dec 2018 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.01 (+0.21%) | 0 |
26 Dec 2018 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.26 (+5.82%) | 0 |
24 Dec 2018 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.08 (-1.76%) | 0 |
21 Dec 2018 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.14 (-2.99%) | 0 |
20 Dec 2018 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.09 (-1.88%) | 0 |
19 Dec 2018 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.11 (-2.25%) | 0 |
18 Dec 2018 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.01 (+0.20%) | 0 |