Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.13 (-2.59%) | 0 |
14 Dec 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.08 (-1.57%) | 0 |
13 Dec 2018 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.08 (-1.55%) | 0 |
12 Dec 2018 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.06 (+1.17%) | 0 |
11 Dec 2018 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.02 (+0.39%) | 0 |
7 Dec 2018 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.13 (-2.49%) | 0 |
6 Dec 2018 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -3.56 (-40.55%) | 0 |
4 Dec 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.41 (-4.46%) | 0 |
3 Dec 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.13 (+1.43%) | 0 |
30 Nov 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.05 (+0.55%) | 0 |
29 Nov 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.04 (-0.44%) | 0 |
28 Nov 2018 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.28 (+3.19%) | 0 |
27 Nov 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11 (-1.24%) | 0 |
26 Nov 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.11 (+1.25%) | 0 |
23 Nov 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.02 (+0.23%) | 0 |
22 Nov 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.13 (+1.51%) | 0 |
20 Nov 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.16 (-1.82%) | 0 |
19 Nov 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.28 (-3.09%) | 0 |
16 Nov 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.14 (+1.57%) | 0 |
14 Nov 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.07 (-0.78%) | 0 |
13 Nov 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.03 (-0.33%) | 0 |
12 Nov 2018 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.24 (-2.59%) | 0 |
9 Nov 2018 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.25 (-2.63%) | 0 |
8 Nov 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.02 (-0.21%) | 0 |
7 Nov 2018 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.21 (+2.25%) | 0 |
6 Nov 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.05 (+0.54%) | 0 |
5 Nov 2018 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.03 (-0.32%) | 0 |