Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.23 (+2.54%) | 0 |
31 Oct 2018 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.08 (+0.89%) | 0 |
30 Oct 2018 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.18 (+2.04%) | 0 |
29 Oct 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.1 (-1.12%) | 0 |
26 Oct 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.09 (-1%) | 0 |
25 Oct 2018 | USD | 9 | 9 | 9 | 9 | 9 | +0.21 (+2.39%) | 0 |
24 Oct 2018 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.38 (-4.14%) | 0 |
23 Oct 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.06 (-0.65%) | 0 |
22 Oct 2018 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.01 (+0.11%) | 0 |
19 Oct 2018 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.15 (-1.60%) | 0 |
18 Oct 2018 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.19 (-1.99%) | 0 |
17 Oct 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.07 (-0.73%) | 0 |
16 Oct 2018 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.32 (+3.44%) | 0 |
15 Oct 2018 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.02 (+0.22%) | 0 |
12 Oct 2018 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.08 (+0.87%) | 0 |
11 Oct 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.16 (-1.71%) | 0 |
10 Oct 2018 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.34 (-3.50%) | 0 |
9 Oct 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.06 (-0.61%) | 0 |
8 Oct 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.07 (-0.71%) | 0 |
5 Oct 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.08 (-0.81%) | 0 |
4 Oct 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.18 (-1.78%) | 0 |
3 Oct 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.06 (+0.60%) | 0 |
2 Oct 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.15 (-1.47%) | 0 |
1 Oct 2018 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.15 (-1.45%) | 0 |
28 Sep 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.02 (+0.19%) | 0 |
27 Sep 2018 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 0 |
26 Sep 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.09 (-0.87%) | 0 |
25 Sep 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.06 (+0.58%) | 0 |
24 Sep 2018 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 0 |