Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.04 (+0.67%) | 0 |
12 Oct 2021 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.04 (+0.68%) | 0 |
11 Oct 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.05 (-0.84%) | 0 |
8 Oct 2021 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.07 (-1.16%) | 0 |
7 Oct 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.11 (+1.86%) | 0 |
6 Oct 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.02 (-0.34%) | 0 |
5 Oct 2021 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.04 (+0.68%) | 0 |
4 Oct 2021 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.11 (-1.84%) | 0 |
1 Oct 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.09 (+1.53%) | 0 |
30 Sep 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.06 (-1.01%) | 0 |
29 Sep 2021 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.02 (-0.33%) | 0 |
28 Sep 2021 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.19 (-3.08%) | 0 |
27 Sep 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.04 (+0.65%) | 0 |
24 Sep 2021 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.03 (-0.49%) | 0 |
23 Sep 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.1 (+1.65%) | 0 |
22 Sep 2021 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.09 (+1.51%) | 0 |
21 Sep 2021 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.03 (+0.51%) | 0 |
20 Sep 2021 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.16 (-2.62%) | 0 |
17 Sep 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.02 (+0.33%) | 0 |
16 Sep 2021 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.03 (+0.50%) | 0 |
15 Sep 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.06 (+1.00%) | 0 |
14 Sep 2021 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.07 (-1.16%) | 0 |
13 Sep 2021 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.01 (+0.17%) | 0 |
10 Sep 2021 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 0 |
9 Sep 2021 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.01 (+0.16%) | 0 |
8 Sep 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.07 (-1.14%) | 0 |
7 Sep 2021 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.06 (-0.96%) | 0 |
3 Sep 2021 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.02 (-0.32%) | 0 |
2 Sep 2021 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.04 (+0.65%) | 0 |
1 Sep 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.06 (+0.98%) | 0 |