Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 0 |
9 Aug 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.05 (+0.50%) | 0 |
8 Aug 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 0 |
7 Aug 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 0 |
6 Aug 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.09 (+0.91%) | 0 |
3 Aug 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.05 (-0.50%) | 0 |
2 Aug 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.13 (+1.32%) | 0 |
1 Aug 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 0 |
31 Jul 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.14 (+1.44%) | 0 |
30 Jul 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.14 (-1.42%) | 0 |
27 Jul 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.21 (-2.09%) | 0 |
26 Jul 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 0 |
25 Jul 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.08 (+0.81%) | 0 |
24 Jul 2018 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.16 (-1.59%) | 0 |
23 Jul 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 0 |
20 Jul 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.04 (-0.40%) | 0 |
19 Jul 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.03 (+0.30%) | 0 |
18 Jul 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.03 (+0.30%) | 0 |
17 Jul 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.1 (+1.01%) | 0 |
16 Jul 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 0 |
13 Jul 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.09 (+0.91%) | 0 |
11 Jul 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 0 |
10 Jul 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.06 (-0.60%) | 0 |
9 Jul 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.04 (+0.40%) | 0 |
6 Jul 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.09 (+0.91%) | 0 |
5 Jul 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.11 (+1.12%) | 0 |
4 Jul 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 0 |
2 Jul 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.1 (+1.04%) | 0 |