Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.18 (-2.02%) | 0 |
5 Apr 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.06 (+0.68%) | 0 |
4 Apr 2018 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.12 (+1.37%) | 0 |
3 Apr 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.11 (+1.28%) | 0 |
2 Apr 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.25 (-2.82%) | 0 |
30 Mar 2018 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.13 (+1.49%) | 0 |
28 Mar 2018 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.03 (-0.34%) | 0 |
27 Mar 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.23 (-2.56%) | 0 |
26 Mar 2018 | USD | 9 | 9 | 9 | 9 | 9 | +0.22 (+2.51%) | 0 |
23 Mar 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.19 (-2.12%) | 0 |
22 Mar 2018 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.2 (-2.18%) | 0 |
21 Mar 2018 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.05 (+0.55%) | 0 |
20 Mar 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.04 (+0.44%) | 0 |
19 Mar 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.11 (-1.20%) | 0 |
16 Mar 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.05 (+0.55%) | 0 |
15 Mar 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.06 (-0.65%) | 0 |
14 Mar 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.02 (-0.22%) | 0 |
13 Mar 2018 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.06 (-0.65%) | 0 |
12 Mar 2018 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.01 (+0.11%) | 0 |
9 Mar 2018 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.14 (+1.53%) | 0 |
8 Mar 2018 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.02 (+0.22%) | 0 |
7 Mar 2018 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.1 (+1.11%) | 0 |
6 Mar 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.1 (+1.12%) | 0 |
5 Mar 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.07 (+0.79%) | 0 |
2 Mar 2018 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.16 (+1.84%) | 0 |
1 Mar 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.07 (-0.80%) | 0 |
28 Feb 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.13 (-1.46%) | 0 |
27 Feb 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.12 (-1.33%) | 0 |
26 Feb 2018 | USD | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 0 |