Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2017 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.08 (-0.74%) | 0 |
30 Nov 2017 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.04 (+0.37%) | 0 |
29 Nov 2017 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.05 (-0.46%) | 0 |
28 Nov 2017 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.14 (+1.31%) | 0 |
27 Nov 2017 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.04 (-0.37%) | 0 |
24 Nov 2017 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.04 (+0.37%) | 0 |
23 Nov 2017 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.05 (-0.47%) | 0 |
21 Nov 2017 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.11 (+1.04%) | 0 |
20 Nov 2017 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.1 (+0.95%) | 0 |
17 Nov 2017 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.19 (+1.84%) | 0 |
15 Nov 2017 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.05 (-0.48%) | 0 |
14 Nov 2017 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.03 (-0.29%) | 0 |
13 Nov 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.01 (-0.10%) | 0 |
10 Nov 2017 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.02 (-0.19%) | 0 |
9 Nov 2017 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.1 (-0.95%) | 0 |
8 Nov 2017 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.07 (+0.67%) | 0 |
7 Nov 2017 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.12 (-1.13%) | 0 |
6 Nov 2017 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.01 (+0.09%) | 0 |
3 Nov 2017 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 0 |
2 Nov 2017 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.02 (-0.19%) | 0 |
1 Nov 2017 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09 (-0.84%) | 0 |
31 Oct 2017 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.14 (+1.33%) | 0 |
30 Oct 2017 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.11 (-1.03%) | 0 |
27 Oct 2017 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.05 (+0.47%) | 0 |
26 Oct 2017 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 0 |
25 Oct 2017 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.07 (-0.66%) | 0 |
24 Oct 2017 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.02 (+0.19%) | 0 |
23 Oct 2017 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.08 (-0.75%) | 0 |