Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.17 (+2.23%) | 0 |
10 Mar 2016 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.08 (-1.04%) | 0 |
9 Mar 2016 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.04 (+0.52%) | 0 |
8 Mar 2016 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.18 (-2.30%) | 0 |
7 Mar 2016 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.08 (+1.03%) | 0 |
4 Mar 2016 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.03 (+0.39%) | 0 |
3 Mar 2016 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.04 (+0.52%) | 0 |
2 Mar 2016 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.05 (+0.66%) | 0 |
1 Mar 2016 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.18 (+2.42%) | 0 |
29 Feb 2016 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.04 (-0.53%) | 0 |
26 Feb 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.03 (+0.40%) | 0 |
25 Feb 2016 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.09 (+1.22%) | 0 |
24 Feb 2016 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.08 (+1.10%) | 0 |
23 Feb 2016 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.06 (-0.82%) | 0 |
22 Feb 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.1 (+1.38%) | 0 |
19 Feb 2016 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 0 |
18 Feb 2016 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 0 |
17 Feb 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.13 (+1.81%) | 0 |
16 Feb 2016 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.17 (+2.43%) | 0 |
15 Feb 2016 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 7 | 7 | 7 | 7 | 7 | +0.14 (+2.04%) | 0 |
11 Feb 2016 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.05 (-0.72%) | 0 |
10 Feb 2016 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.03 (-0.43%) | 0 |
8 Feb 2016 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.12 (-1.70%) | 0 |
5 Feb 2016 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.25 (-3.42%) | 0 |
4 Feb 2016 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.03 (+0.41%) | 0 |
3 Feb 2016 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.02 (-0.27%) | 0 |
2 Feb 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.18 (-2.41%) | 0 |
1 Feb 2016 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.01 (-0.13%) | 0 |