Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.21 (+2.88%) | 0 |
28 Jan 2016 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.04 (-0.55%) | 0 |
27 Jan 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.16 (-2.14%) | 0 |
26 Jan 2016 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.13 (+1.77%) | 0 |
25 Jan 2016 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 0 |
22 Jan 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.17 (+2.32%) | 0 |
21 Jan 2016 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.03 (-0.41%) | 0 |
20 Jan 2016 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.08 (+1.10%) | 0 |
19 Jan 2016 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.1 (-1.36%) | 0 |
18 Jan 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.12 (-1.60%) | 0 |
14 Jan 2016 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.13 (+1.76%) | 0 |
13 Jan 2016 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.29 (-3.79%) | 0 |
12 Jan 2016 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.06 (+0.79%) | 0 |
11 Jan 2016 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.06 (-0.78%) | 0 |
8 Jan 2016 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.15 (-1.92%) | 0 |
7 Jan 2016 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.21 (-2.62%) | 0 |
6 Jan 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.13 (-1.60%) | 0 |
5 Jan 2016 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.01 (-0.12%) | 0 |
4 Jan 2016 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.23 (-2.74%) | 0 |
1 Jan 2016 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.08 (-0.94%) | 0 |
30 Dec 2015 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.09 (-1.05%) | 0 |
29 Dec 2015 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.11 (+1.30%) | 0 |
28 Dec 2015 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.06 (-0.71%) | 0 |
25 Dec 2015 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.02 (+0.24%) | 0 |
23 Dec 2015 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.09 (+1.07%) | 0 |
22 Dec 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.03 (+0.36%) | 0 |
21 Dec 2015 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.05 (+0.60%) | 0 |