Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.1 (+1.68%) | 0 |
4 Jun 2021 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.04 (+0.68%) | 0 |
3 Jun 2021 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.06 (-1.00%) | 0 |
2 Jun 2021 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.04 (-0.66%) | 0 |
1 Jun 2021 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.01 (+0.17%) | 0 |
28 May 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.04 (+0.67%) | 0 |
26 May 2021 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.1 (+1.70%) | 0 |
25 May 2021 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.02 (-0.34%) | 0 |
24 May 2021 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.04 (+0.68%) | 0 |
21 May 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.06 (+1.04%) | 0 |
19 May 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.04 (-0.69%) | 0 |
18 May 2021 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.01 (-0.17%) | 0 |
17 May 2021 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.03 (-0.51%) | 0 |
14 May 2021 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.15 (+2.62%) | 0 |
13 May 2021 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.06 (+1.06%) | 0 |
12 May 2021 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.21 (-3.58%) | 0 |
11 May 2021 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.01 (+0.17%) | 0 |
10 May 2021 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.2 (-3.30%) | 0 |
7 May 2021 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.08 (+1.34%) | 0 |
6 May 2021 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.04 (-0.66%) | 0 |
5 May 2021 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.04 (-0.66%) | 0 |
4 May 2021 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.11 (-1.78%) | 0 |
3 May 2021 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.02 (-0.32%) | 0 |
30 Apr 2021 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.08 (-1.28%) | 0 |
29 Apr 2021 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.04 (-0.63%) | 0 |
28 Apr 2021 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 0 |
27 Apr 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.09 (+1.45%) | 0 |