Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2014 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.02 (-0.14%) | 0 |
23 Oct 2014 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.31 (+2.29%) | 0 |
22 Oct 2014 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.14 (-1.02%) | 0 |
21 Oct 2014 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.26 (+1.94%) | 0 |
20 Oct 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.17 (+1.28%) | 0 |
17 Oct 2014 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.06 (+0.46%) | 0 |
16 Oct 2014 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.13 (+1.00%) | 0 |
15 Oct 2014 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.15 (+1.16%) | 0 |
14 Oct 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.05 (+0.39%) | 0 |
13 Oct 2014 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.18 (-1.38%) | 0 |
10 Oct 2014 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.37 (-2.76%) | 0 |
9 Oct 2014 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.4 (-2.90%) | 0 |
8 Oct 2014 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.26 (+1.92%) | 0 |
7 Oct 2014 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.25 (-1.81%) | 0 |
6 Oct 2014 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.16 (-1.15%) | 0 |
3 Oct 2014 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.1 (+0.72%) | 0 |
2 Oct 2014 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.13 (+0.95%) | 0 |
1 Oct 2014 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.28 (-2.00%) | 0 |
30 Sep 2014 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.16 (-1.13%) | 0 |
29 Sep 2014 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.02 (+0.14%) | 0 |
26 Sep 2014 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.13 (+0.93%) | 0 |
25 Sep 2014 | USD | 14 | 14 | 14 | 14 | 14 | -0.23 (-1.62%) | 0 |
24 Sep 2014 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.14 (+0.99%) | 0 |
23 Sep 2014 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.13 (-0.91%) | 0 |
22 Sep 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.19 (-1.32%) | 0 |
19 Sep 2014 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.19 (-1.30%) | 0 |
18 Sep 2014 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.13 (+0.90%) | 0 |
17 Sep 2014 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.14 (+0.98%) | 0 |
15 Sep 2014 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21 (-1.44%) | 0 |