Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2014 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.07 (+0.52%) | 0 |
8 May 2014 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.17 (-1.25%) | 0 |
7 May 2014 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07 (-0.51%) | 0 |
6 May 2014 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.24 (-1.72%) | 0 |
5 May 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.03 (-0.21%) | 0 |
2 May 2014 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.04 (+0.29%) | 0 |
1 May 2014 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.01 (+0.07%) | 0 |
30 Apr 2014 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.13 (+0.94%) | 0 |
29 Apr 2014 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.01 (+0.07%) | 0 |
28 Apr 2014 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.14 (-1.01%) | 0 |
25 Apr 2014 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.34 (-2.39%) | 0 |
24 Apr 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 0 |
23 Apr 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.12 (-0.83%) | 0 |
22 Apr 2014 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.2 (+1.41%) | 0 |
21 Apr 2014 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.13 (+0.92%) | 0 |
18 Apr 2014 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.13 (+0.93%) | 0 |
16 Apr 2014 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.18 (+1.31%) | 0 |
15 Apr 2014 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.06 (+0.44%) | 0 |
14 Apr 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.03 (+0.22%) | 0 |
11 Apr 2014 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.25 (-1.79%) | 0 |
10 Apr 2014 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.45 (-3.13%) | 0 |
9 Apr 2014 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.28 (+1.98%) | 0 |
8 Apr 2014 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.08 (+0.57%) | 0 |
7 Apr 2014 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.26 (-1.82%) | 0 |
4 Apr 2014 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.39 (-2.66%) | 0 |
3 Apr 2014 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.17 (-1.14%) | 0 |
2 Apr 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.05 (+0.34%) | 0 |
1 Apr 2014 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.23 (+1.58%) | 0 |
31 Mar 2014 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.28 (+1.96%) | 0 |